USNew York Stock Exchange
WM

Waste Management, Inc.

$205.83

Change

+0.29(+0.14%)

Volume

2.54M($522.81M)

Market Capitalization

$82.61B

WM Premarket

+2.84(+1.39%)
Close$206.49
Open$203.65
Low$203.65
Low Change0.00 (0.00%)
High$206.89
High Change+3.24 (+1.59%)
Range$3.24
Volume1.971K
Dollar Volume$406.99K

WM Regular Trading Hours

-0.52(-0.25%)
Close$205.87
Open$206.39
Low$204.45
Low Change-1.94 (-0.94%)
High$207.30
High Change+0.91 (+0.44%)
Range$2.85
Volume2.461M
Dollar Volume$506.55M

WM After Hours

+0.00(+0.00%)
Close$205.83
Open$205.83
Low$205.83
Low Change0.00 (0.00%)
High$205.83
High Change+0.00 (+0.00%)
Range$0.00
Volume77.043K
Dollar Volume$15.86M

WM Premarket Yesterday

-1.23(-0.60%)
Close$205.30
Open$206.53
Low$205.19
Low Change-1.34 (-0.65%)
High$206.53
High Change+0.00 (+0.00%)
Range$1.34
Volume2.676K
Dollar Volume$549.38K

WM Regular Trading Hours Yesterday

+0.53(+0.26%)
Close$205.54
Open$205.01
Low$204.55
Low Change-0.46 (-0.22%)
High$207.88
High Change+2.87 (+1.40%)
Range$3.33
Volume1.527M
Dollar Volume$313.81M

WM After Hours Yesterday

+1.47(+0.72%)
Close$207.00
Open$205.53
Low$205.53
Low Change0.00 (0.00%)
High$207.00
High Change+1.47 (+0.72%)
Range$1.47
Volume13.241K
Dollar Volume$2.74M