USNasdaq
WLFC
Willis Lease Finance Corp
$205.05
Change
+7.25(+3.67%)
Volume
16.192K($3.31M)
Market Capitalization
$1.35B
WLFC Premarket
+0.00(+0.00%)
| Close | $196.60 |
|---|---|
| Open | $196.60 |
| Low | $196.60 |
| Low Change | 0.00 (0.00%) |
| High | $196.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 102 |
| Dollar Volume | $20.05K |
WLFC Regular Trading Hours
+9.65(+4.95%)
| Close | $204.65 |
|---|---|
| Open | $195.00 |
| Low | $195.00 |
| Low Change | 0.00 (0.00%) |
| High | $207.00 |
| High Change | +12.00 (+6.15%) |
| Range | $12.00 |
| Volume | 14.844K |
| Dollar Volume | $3.04M |
WLFC After Hours
+0.00(+0.00%)
| Close | $205.05 |
|---|---|
| Open | $205.05 |
| Low | $205.05 |
| Low Change | 0.00 (0.00%) |
| High | $205.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.246K |
| Dollar Volume | $255.49K |
WLFC Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
WLFC Regular Trading Hours Yesterday
-4.12(-2.04%)
| Close | $197.80 |
|---|---|
| Open | $201.92 |
| Low | $195.20 |
| Low Change | -6.72 (-3.33%) |
| High | $209.42 |
| High Change | +7.50 (+3.71%) |
| Range | $14.22 |
| Volume | 21.712K |
| Dollar Volume | $4.29M |
WLFC After Hours Yesterday
+0.00(+0.00%)
| Close | $198.70 |
|---|---|
| Open | $198.70 |
| Low | $198.70 |
| Low Change | 0.00 (0.00%) |
| High | $198.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $59.61K |