USNasdaq
WINT

Windtree Therapeutics, Inc. Common Stock

$0.3301

Change

+0.0060(+1.85%)

Volume

403.627K($135.47K)

Market Capitalization

$2.97M

WINT Premarket

-0.0051(-1.55%)
Close$0.3249
Open$0.3300
Low$0.3123
Low Change-0.0177 (-5.36%)
High$0.3300
High Change+0.0000 (+0.00%)
Range$0.0177
Volume37.551K
Dollar Volume$12.20K

WINT Regular Trading Hours

+0.0077(+2.34%)
Close$0.3371
Open$0.3294
Low$0.3173
Low Change-0.0121 (-3.67%)
High$0.3413
High Change+0.0119 (+3.61%)
Range$0.0240
Volume347.092K
Dollar Volume$117.00K

WINT After Hours

+0.0001(+0.03%)
Close$0.3301
Open$0.3300
Low$0.3300
Low Change0.0000 (0.00%)
High$0.3398
High Change+0.0098 (+2.97%)
Range$0.0098
Volume18.984K
Dollar Volume$6.27K

WINT Premarket Yesterday

-0.0140(-3.78%)
Close$0.3560
Open$0.3700
Low$0.3500
Low Change-0.0200 (-5.41%)
High$0.3700
High Change+0.0000 (+0.00%)
Range$0.0200
Volume21.23K
Dollar Volume$7.56K

WINT Regular Trading Hours Yesterday

-0.0332(-9.29%)
Close$0.3241
Open$0.3573
Low$0.3218
Low Change-0.0355 (-9.94%)
High$0.3597
High Change+0.0024 (+0.67%)
Range$0.0379
Volume472.634K
Dollar Volume$153.18K

WINT After Hours Yesterday

+0.0061(+1.89%)
Close$0.3293
Open$0.3232
Low$0.3230
Low Change-0.0002 (-0.06%)
High$0.3299
High Change+0.0067 (+2.07%)
Range$0.0069
Volume27.5K
Dollar Volume$9.06K