USNasdaq
WINA
Winmark Corp
$398.65
Change
-0.11(-0.03%)
Volume
15.387K($6.14M)
Market Capitalization
$1.40B
WINA Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
WINA Regular Trading Hours
+7.19(+1.83%)
| Close | $399.37 |
|---|---|
| Open | $392.18 |
| Low | $392.18 |
| Low Change | 0.00 (0.00%) |
| High | $407.29 |
| High Change | +15.11 (+3.85%) |
| Range | $15.11 |
| Volume | 14.227K |
| Dollar Volume | $5.68M |
WINA After Hours
+0.00(+0.00%)
| Close | $398.65 |
|---|---|
| Open | $398.65 |
| Low | $398.65 |
| Low Change | 0.00 (0.00%) |
| High | $398.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.16K |
| Dollar Volume | $462.43K |
WINA Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
WINA Regular Trading Hours Yesterday
-9.25(-2.27%)
| Close | $398.76 |
|---|---|
| Open | $408.01 |
| Low | $395.40 |
| Low Change | -12.61 (-3.09%) |
| High | $408.01 |
| High Change | +0.00 (+0.00%) |
| Range | $12.61 |
| Volume | 12.198K |
| Dollar Volume | $4.86M |
WINA After Hours Yesterday
+0.00(+0.00%)
| Close | $398.50 |
|---|---|
| Open | $398.50 |
| Low | $398.50 |
| Low Change | 0.00 (0.00%) |
| High | $398.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 288 |
| Dollar Volume | $114.77K |