USNew York Stock Exchange
WHR
Whirlpool Corp.
$114.51
Change
+0.54(+0.47%)
Volume
672.239K($77.15M)
Market Capitalization
$6.31B
WHR Premarket
+0.19(+0.17%)
| Close | $112.90 |
|---|---|
| Open | $112.71 |
| Low | $112.71 |
| Low Change | 0.00 (0.00%) |
| High | $113.00 |
| High Change | +0.29 (+0.26%) |
| Range | $0.29 |
| Volume | 580 |
| Dollar Volume | $65.48K |
WHR Regular Trading Hours
+1.14(+1.00%)
| Close | $114.77 |
|---|---|
| Open | $113.63 |
| Low | $113.34 |
| Low Change | -0.29 (-0.25%) |
| High | $115.75 |
| High Change | +2.12 (+1.87%) |
| Range | $2.41 |
| Volume | 657.888K |
| Dollar Volume | $75.51M |
WHR After Hours
+0.00(+0.00%)
| Close | $114.51 |
|---|---|
| Open | $114.51 |
| Low | $114.51 |
| Low Change | -0.00 (-0.00%) |
| High | $114.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 13.771K |
| Dollar Volume | $1.58M |
WHR Premarket Yesterday
+0.00(+0.00%)
| Close | $115.50 |
|---|---|
| Open | $115.50 |
| Low | $115.50 |
| Low Change | 0.00 (0.00%) |
| High | $115.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 103 |
| Dollar Volume | $11.90K |
WHR Regular Trading Hours Yesterday
-1.85(-1.60%)
| Close | $113.97 |
|---|---|
| Open | $115.82 |
| Low | $113.06 |
| Low Change | -2.76 (-2.38%) |
| High | $117.39 |
| High Change | +1.57 (+1.35%) |
| Range | $4.33 |
| Volume | 505.147K |
| Dollar Volume | $57.57M |
WHR After Hours Yesterday
+0.00(+0.00%)
| Close | $113.99 |
|---|---|
| Open | $113.99 |
| Low | $113.99 |
| Low Change | 0.00 (0.00%) |
| High | $113.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 453 |
| Dollar Volume | $51.64K |