USNasdaq
WHF
WhiteHorse Finance, Inc.
$9.94
Change
-0.50(-4.79%)
Volume
173.473K($1.72M)
Market Capitalization
$231.04M
WHF Premarket
-0.05(-0.50%)
| Close | $10.01 |
|---|---|
| Open | $10.06 |
| Low | $9.84 |
| Low Change | -0.22 (-2.19%) |
| High | $10.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.22 |
| Volume | 4.806K |
| Dollar Volume | $48.11K |
WHF Regular Trading Hours
-0.13(-1.29%)
| Close | $9.93 |
|---|---|
| Open | $10.06 |
| Low | $9.93 |
| Low Change | -0.13 (-1.29%) |
| High | $10.21 |
| High Change | +0.15 (+1.49%) |
| Range | $0.28 |
| Volume | 168.467K |
| Dollar Volume | $1.67M |
WHF After Hours
+0.00(+0.00%)
| Close | $9.94 |
|---|---|
| Open | $9.94 |
| Low | $9.94 |
| Low Change | 0.00 (0.00%) |
| High | $9.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $1.99K |
WHF Premarket Yesterday
+0.08(+0.74%)
| Close | $10.90 |
|---|---|
| Open | $10.82 |
| Low | $10.82 |
| Low Change | 0.00 (0.00%) |
| High | $10.90 |
| High Change | +0.08 (+0.74%) |
| Range | $0.08 |
| Volume | 5K |
| Dollar Volume | $54.50K |
WHF Regular Trading Hours Yesterday
-0.15(-1.42%)
| Close | $10.44 |
|---|---|
| Open | $10.59 |
| Low | $10.39 |
| Low Change | -0.21 (-1.94%) |
| High | $10.66 |
| High Change | +0.07 (+0.66%) |
| Range | $0.27 |
| Volume | 79.75K |
| Dollar Volume | $832.59K |
WHF After Hours Yesterday
+0.00(+0.00%)
| Close | $10.47 |
|---|---|
| Open | $10.47 |
| Low | $10.47 |
| Low Change | 0.00 (0.00%) |
| High | $10.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 240 |
| Dollar Volume | $2.51K |