USNew York Stock Exchange
WEAV

Weave Communications, Inc.

$16.28

Change

+0.67(+4.29%)

Volume

1.622M($26.19M)

Market Capitalization

$1.18B

WEAV Premarket

-0.28(-1.81%)
Close$15.21
Open$15.49
Low$15.09
Low Change-0.40 (-2.58%)
High$15.50
High Change+0.01 (+0.06%)
Range$0.41
Volume9.523K
Dollar Volume$144.84K

WEAV Regular Trading Hours

+0.85(+5.57%)
Close$16.12
Open$15.27
Low$15.24
Low Change-0.03 (-0.20%)
High$16.14
High Change+0.87 (+5.70%)
Range$0.90
Volume1.345M
Dollar Volume$21.69M

WEAV After Hours

+0.20(+1.24%)
Close$16.28
Open$16.08
Low$16.08
Low Change0.00 (0.00%)
High$16.28
High Change+0.20 (+1.24%)
Range$0.20
Volume267.569K
Dollar Volume$4.36M

WEAV Premarket Yesterday

+0.02(+0.13%)
Close$15.58
Open$15.56
Low$15.50
Low Change-0.06 (-0.39%)
High$15.58
High Change+0.02 (+0.13%)
Range$0.08
Volume1.409K
Dollar Volume$21.95K

WEAV Regular Trading Hours Yesterday

-0.09(-0.57%)
Close$15.61
Open$15.70
Low$15.52
Low Change-0.18 (-1.15%)
High$16.00
High Change+0.30 (+1.91%)
Range$0.48
Volume607.323K
Dollar Volume$9.48M

WEAV After Hours Yesterday

+0.07(+0.45%)
Close$15.68
Open$15.61
Low$15.51
Low Change-0.10 (-0.67%)
High$15.71
High Change+0.10 (+0.64%)
Range$0.20
Volume15.443K
Dollar Volume$242.15K