USNew York Stock Exchange
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.20
Change
+0.06(+5.66%)
Volume
332.723K($395.78K)
Market Capitalization
$442.43M
WDH Premarket
+0.02(+1.74%)
| Close | $1.17 |
|---|---|
| Open | $1.15 |
| Low | $1.15 |
| Low Change | 0.00 (0.00%) |
| High | $1.18 |
| High Change | +0.03 (+2.61%) |
| Range | $0.03 |
| Volume | 12.95K |
| Dollar Volume | $15.15K |
WDH Regular Trading Hours
+0.04(+3.48%)
| Close | $1.19 |
|---|---|
| Open | $1.15 |
| Low | $1.13 |
| Low Change | -0.02 (-1.74%) |
| High | $1.20 |
| High Change | +0.05 (+4.35%) |
| Range | $0.07 |
| Volume | 309.521K |
| Dollar Volume | $368.33K |
WDH After Hours
+0.12(+11.04%)
| Close | $1.20 |
|---|---|
| Open | $1.08 |
| Low | $1.08 |
| Low Change | 0.00 (0.00%) |
| High | $1.20 |
| High Change | +0.12 (+11.04%) |
| Range | $0.12 |
| Volume | 10.252K |
| Dollar Volume | $12.29K |
WDH Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
WDH Regular Trading Hours Yesterday
-0.02(-1.30%)
| Close | $1.14 |
|---|---|
| Open | $1.15 |
| Low | $1.08 |
| Low Change | -0.07 (-6.09%) |
| High | $1.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 187.197K |
| Dollar Volume | $212.47K |
WDH After Hours Yesterday
+0.00(+0.00%)
| Close | $1.15 |
|---|---|
| Open | $1.15 |
| Low | $1.15 |
| Low Change | 0.00 (0.00%) |
| High | $1.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $114.60 |