USNew York Stock Exchange
WCN

Waste Connections, Inc.

$174.28

Change

+0.19(+0.11%)

Volume

1.235M($215.24M)

Market Capitalization

$44.97B

WCN Premarket

-1.90(-1.09%)
Close$173.05
Open$174.95
Low$173.03
Low Change-1.92 (-1.10%)
High$174.95
High Change+0.00 (+0.00%)
Range$1.92
Volume1.904K
Dollar Volume$329.49K

WCN Regular Trading Hours

+0.10(+0.06%)
Close$174.23
Open$174.13
Low$173.22
Low Change-0.91 (-0.52%)
High$175.18
High Change+1.05 (+0.60%)
Range$1.96
Volume1.228M
Dollar Volume$213.90M

WCN After Hours

+0.00(+0.00%)
Close$174.28
Open$174.28
Low$174.28
Low Change0.00 (0.00%)
High$174.28
High Change+0.00 (+0.00%)
Range$0.00
Volume5.782K
Dollar Volume$1.01M

WCN Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

WCN Regular Trading Hours Yesterday

-0.30(-0.17%)
Close$174.09
Open$174.39
Low$173.81
Low Change-0.58 (-0.33%)
High$176.29
High Change+1.90 (+1.09%)
Range$2.48
Volume918.641K
Dollar Volume$159.93M

WCN After Hours Yesterday

+0.00(+0.00%)
Close$174.13
Open$174.13
Low$174.13
Low Change0.00 (0.00%)
High$174.13
High Change+0.00 (+0.00%)
Range$0.00
Volume14.448K
Dollar Volume$2.52M