USNasdaq
WATT
Energous Corporation
$0.2938
Change
-0.0038(-1.28%)
Volume
425.042K($128.48K)
Market Capitalization
$2.98M
WATT Premarket
+0.0245(+8.15%)
| Close | $0.3250 |
|---|---|
| Open | $0.3005 |
| Low | $0.2958 |
| Low Change | -0.0047 (-1.56%) |
| High | $0.3360 |
| High Change | +0.0355 (+11.81%) |
| Range | $0.0402 |
| Volume | 46.202K |
| Dollar Volume | $15.02K |
WATT Regular Trading Hours
-0.0102(-3.28%)
| Close | $0.2998 |
|---|---|
| Open | $0.3100 |
| Low | $0.2803 |
| Low Change | -0.0297 (-9.58%) |
| High | $0.3180 |
| High Change | +0.0080 (+2.58%) |
| Range | $0.0377 |
| Volume | 358.326K |
| Dollar Volume | $107.44K |
WATT After Hours
-0.0092(-3.04%)
| Close | $0.2938 |
|---|---|
| Open | $0.3030 |
| Low | $0.2911 |
| Low Change | -0.0119 (-3.93%) |
| High | $0.3056 |
| High Change | +0.0026 (+0.86%) |
| Range | $0.0145 |
| Volume | 20.514K |
| Dollar Volume | $6.03K |
WATT Premarket Yesterday
+0.0197(+6.15%)
| Close | $0.3400 |
|---|---|
| Open | $0.3203 |
| Low | $0.3040 |
| Low Change | -0.0163 (-5.09%) |
| High | $0.3500 |
| High Change | +0.0297 (+9.27%) |
| Range | $0.0460 |
| Volume | 17.682K |
| Dollar Volume | $6.01K |
WATT Regular Trading Hours Yesterday
-0.0324(-9.82%)
| Close | $0.2976 |
|---|---|
| Open | $0.3300 |
| Low | $0.2810 |
| Low Change | -0.0490 (-14.85%) |
| High | $0.3400 |
| High Change | +0.0100 (+3.03%) |
| Range | $0.0590 |
| Volume | 362.52K |
| Dollar Volume | $107.89K |
WATT After Hours Yesterday
+0.0049(+1.56%)
| Close | $0.3198 |
|---|---|
| Open | $0.3149 |
| Low | $0.2900 |
| Low Change | -0.0249 (-7.91%) |
| High | $0.3600 |
| High Change | +0.0451 (+14.32%) |
| Range | $0.0700 |
| Volume | 144.384K |
| Dollar Volume | $46.17K |