USNasdaq
WABC

Westamerica Bancorporation

$51.73

Change

+0.31(+0.60%)

Volume

110.279K($5.70M)

Market Capitalization

$1.38B

WABC Premarket

+0.00(+0.00%)
Close$50.82
Open$50.82
Low$50.82
Low Change0.00 (0.00%)
High$50.82
High Change+0.00 (+0.00%)
Range$0.00
Volume752
Dollar Volume$38.22K

WABC Regular Trading Hours

+0.91(+1.78%)
Close$51.74
Open$50.83
Low$50.83
Low Change0.00 (0.00%)
High$52.53
High Change+1.70 (+3.34%)
Range$1.70
Volume104.913K
Dollar Volume$5.43M

WABC After Hours

+0.00(+0.00%)
Close$51.73
Open$51.73
Low$51.73
Low Change0.00 (0.00%)
High$51.73
High Change+0.00 (+0.00%)
Range$0.00
Volume4.614K
Dollar Volume$238.68K

WABC Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

WABC Regular Trading Hours Yesterday

-1.17(-2.22%)
Close$51.42
Open$52.59
Low$51.20
Low Change-1.39 (-2.64%)
High$55.12
High Change+2.53 (+4.80%)
Range$3.92
Volume118.119K
Dollar Volume$6.07M

WABC After Hours Yesterday

+0.00(+0.00%)
Close$51.42
Open$51.42
Low$51.42
Low Change0.00 (0.00%)
High$51.42
High Change+0.00 (+0.00%)
Range$0.00
Volume1.128K
Dollar Volume$58.00K