USNasdaq
VVPR
VivoPower International PLC
$1.40
Change
+0.08(+5.66%)
Volume
418.975K($586.14K)
Market Capitalization
$10.70M
VVPR Premarket
-0.09(-6.77%)
| Close | $1.24 |
|---|---|
| Open | $1.33 |
| Low | $1.24 |
| Low Change | -0.09 (-6.77%) |
| High | $1.43 |
| High Change | +0.10 (+7.52%) |
| Range | $0.19 |
| Volume | 46.496K |
| Dollar Volume | $57.66K |
VVPR Regular Trading Hours
+0.11(+8.40%)
| Close | $1.42 |
|---|---|
| Open | $1.31 |
| Low | $1.26 |
| Low Change | -0.05 (-3.82%) |
| High | $1.43 |
| High Change | +0.12 (+9.16%) |
| Range | $0.17 |
| Volume | 350.752K |
| Dollar Volume | $498.07K |
VVPR After Hours
-0.02(-1.33%)
| Close | $1.40 |
|---|---|
| Open | $1.42 |
| Low | $1.38 |
| Low Change | -0.04 (-2.74%) |
| High | $1.42 |
| High Change | +0.00 (+0.08%) |
| Range | $0.04 |
| Volume | 21.727K |
| Dollar Volume | $30.42K |
VVPR Premarket Yesterday
-0.03(-2.14%)
| Close | $1.37 |
|---|---|
| Open | $1.40 |
| Low | $1.35 |
| Low Change | -0.05 (-3.57%) |
| High | $1.49 |
| High Change | +0.09 (+6.42%) |
| Range | $0.14 |
| Volume | 24.297K |
| Dollar Volume | $33.29K |
VVPR Regular Trading Hours Yesterday
-0.01(-0.38%)
| Close | $1.33 |
|---|---|
| Open | $1.33 |
| Low | $1.27 |
| Low Change | -0.06 (-4.51%) |
| High | $1.40 |
| High Change | +0.07 (+5.26%) |
| Range | $0.13 |
| Volume | 268.552K |
| Dollar Volume | $355.83K |
VVPR After Hours Yesterday
+0.00(+0.00%)
| Close | $1.36 |
|---|---|
| Open | $1.36 |
| Low | $1.35 |
| Low Change | -0.01 (-0.74%) |
| High | $1.40 |
| High Change | +0.04 (+2.94%) |
| Range | $0.05 |
| Volume | 12.797K |
| Dollar Volume | $17.40K |