USNew York Stock Exchange
VTOL

Bristow Group Inc.

$32.61

Change

-0.06(-0.18%)

Volume

127.647K($4.16M)

Market Capitalization

$933.57M

VTOL Premarket

+1.20(+3.85%)
Close$32.40
Open$31.20
Low$31.20
Low Change0.00 (0.00%)
High$33.61
High Change+2.41 (+7.72%)
Range$2.41
Volume412
Dollar Volume$13.35K

VTOL Regular Trading Hours

+0.39(+1.21%)
Close$32.57
Open$32.18
Low$32.18
Low Change0.00 (0.00%)
High$33.17
High Change+0.99 (+3.06%)
Range$0.99
Volume120.011K
Dollar Volume$3.91M

VTOL After Hours

+0.00(+0.00%)
Close$32.61
Open$32.61
Low$32.61
Low Change0.00 (0.00%)
High$32.61
High Change+0.00 (+0.00%)
Range$0.00
Volume7.224K
Dollar Volume$235.58K

VTOL Premarket Yesterday

+1.00(+3.23%)
Close$32.00
Open$31.00
Low$31.00
Low Change0.00 (0.00%)
High$32.00
High Change+1.00 (+3.23%)
Range$1.00
Volume210
Dollar Volume$6.72K

VTOL Regular Trading Hours Yesterday

-0.38(-1.15%)
Close$32.67
Open$33.05
Low$32.63
Low Change-0.42 (-1.27%)
High$33.22
High Change+0.17 (+0.51%)
Range$0.59
Volume99.233K
Dollar Volume$3.24M

VTOL After Hours Yesterday

+0.00(+0.00%)
Close$32.66
Open$32.66
Low$32.66
Low Change0.00 (0.00%)
High$32.66
High Change+0.00 (+0.00%)
Range$0.00
Volume3.351K
Dollar Volume$109.44K