USNew York Stock Exchange
VST
Vistra Corp.
$140.40
Change
+3.24(+2.36%)
Volume
4.179M($585.04M)
Market Capitalization
$47.77B
VST Premarket
-3.93(-2.88%)
| Close | $132.57 |
|---|---|
| Open | $136.50 |
| Low | $131.00 |
| Low Change | -5.50 (-4.03%) |
| High | $137.00 |
| High Change | +0.50 (+0.37%) |
| Range | $6.00 |
| Volume | 40K |
| Dollar Volume | $5.30M |
VST Regular Trading Hours
+7.59(+5.73%)
| Close | $140.04 |
|---|---|
| Open | $132.45 |
| Low | $132.00 |
| Low Change | -0.45 (-0.34%) |
| High | $141.63 |
| High Change | +9.18 (+6.93%) |
| Range | $9.63 |
| Volume | 3.773M |
| Dollar Volume | $528.33M |
VST After Hours
+0.45(+0.32%)
| Close | $140.40 |
|---|---|
| Open | $139.95 |
| Low | $139.95 |
| Low Change | 0.00 (0.00%) |
| High | $140.89 |
| High Change | +0.94 (+0.67%) |
| Range | $0.94 |
| Volume | 366.131K |
| Dollar Volume | $51.40M |
VST Premarket Yesterday
+0.41(+0.31%)
| Close | $133.40 |
|---|---|
| Open | $132.99 |
| Low | $132.35 |
| Low Change | -0.64 (-0.48%) |
| High | $135.41 |
| High Change | +2.42 (+1.82%) |
| Range | $3.06 |
| Volume | 49.235K |
| Dollar Volume | $6.57M |
VST Regular Trading Hours Yesterday
+2.55(+1.89%)
| Close | $137.16 |
|---|---|
| Open | $134.61 |
| Low | $133.32 |
| Low Change | -1.29 (-0.96%) |
| High | $139.73 |
| High Change | +5.12 (+3.80%) |
| Range | $6.41 |
| Volume | 5.945M |
| Dollar Volume | $815.40M |
VST After Hours Yesterday
+0.27(+0.20%)
| Close | $137.47 |
|---|---|
| Open | $137.20 |
| Low | $137.14 |
| Low Change | -0.06 (-0.05%) |
| High | $138.70 |
| High Change | +1.50 (+1.09%) |
| Range | $1.56 |
| Volume | 179.501K |
| Dollar Volume | $24.68M |