USNew York Stock Exchange
VSH

Vishay Intertechnology, Inc.

$16.64

Change

-0.56(-3.23%)

Volume

736.521K($12.26M)

Market Capitalization

$2.26B

Price Charts

11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM16.7516.7116.6816.6516.6216.5816.55Open Advanced Charts at TradingView

Market Segments

Premarket

+0.00(+0.00%)
Open$17.20
Close$17.20
Low$17.20
Low Change0.00 (0.00%)
High$17.20
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.72K

Regular Trading Hours

-0.31(-1.83%)
Open$16.96
Close$16.65
Low$16.45
Low Change-0.51 (-3.01%)
High$16.96
High Change+0.00 (+0.00%)
Range$0.51
Volume732.261K
Dollar Volume$12.19M

After Hours

+0.00(+0.00%)
Open$16.64
Close$16.64
Low$16.64
Low Change0.00 (0.00%)
High$16.64
High Change+0.00 (+0.00%)
Range$0.00
Volume4.16K
Dollar Volume$69.22K

Premarket Yesterday

+0.00(+0.00%)
Open$0.00
Close$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

Regular Trading Hours Yesterday

-0.21(-1.18%)
Open$17.40
Close$17.20
Low$17.16
Low Change-0.25 (-1.41%)
High$17.60
High Change+0.20 (+1.15%)
Range$0.45
Volume857.635K
Dollar Volume$14.75M

After Hours Yesterday

-0.05(-0.29%)
Open$17.20
Close$17.15
Low$17.15
Low Change-0.05 (-0.29%)
High$17.50
High Change+0.30 (+1.74%)
Range$0.35
Volume28.051K
Dollar Volume$481.07K