USNasdaq
VSAT
Viasat Inc
$9.19
Change
+0.60(+6.98%)
Volume
2.522M($22.36M)
Market Capitalization
$1.18B
VSAT Premarket
+0.01(+0.12%)
| Close | $8.52 |
|---|---|
| Open | $8.51 |
| Low | $8.28 |
| Low Change | -0.23 (-2.70%) |
| High | $8.52 |
| High Change | +0.01 (+0.12%) |
| Range | $0.24 |
| Volume | 10.596K |
| Dollar Volume | $90.28K |
VSAT Regular Trading Hours
+0.33(+3.91%)
| Close | $8.77 |
|---|---|
| Open | $8.44 |
| Low | $8.40 |
| Low Change | -0.04 (-0.47%) |
| High | $9.09 |
| High Change | +0.65 (+7.70%) |
| Range | $0.69 |
| Volume | 1.931M |
| Dollar Volume | $16.93M |
VSAT After Hours
+0.40(+4.55%)
| Close | $9.19 |
|---|---|
| Open | $8.79 |
| Low | $8.76 |
| Low Change | -0.03 (-0.34%) |
| High | $9.29 |
| High Change | +0.50 (+5.69%) |
| Range | $0.53 |
| Volume | 580.744K |
| Dollar Volume | $5.34M |
VSAT Premarket Yesterday
+0.01(+0.12%)
| Close | $8.63 |
|---|---|
| Open | $8.62 |
| Low | $8.50 |
| Low Change | -0.12 (-1.41%) |
| High | $8.80 |
| High Change | +0.18 (+2.09%) |
| Range | $0.30 |
| Volume | 24K |
| Dollar Volume | $207.12K |
VSAT Regular Trading Hours Yesterday
+0.05(+0.59%)
| Close | $8.59 |
|---|---|
| Open | $8.54 |
| Low | $8.24 |
| Low Change | -0.30 (-3.51%) |
| High | $8.76 |
| High Change | +0.22 (+2.58%) |
| Range | $0.52 |
| Volume | 1.95M |
| Dollar Volume | $16.75M |
VSAT After Hours Yesterday
-0.02(-0.23%)
| Close | $8.56 |
|---|---|
| Open | $8.58 |
| Low | $8.52 |
| Low Change | -0.06 (-0.70%) |
| High | $8.62 |
| High Change | +0.04 (+0.47%) |
| Range | $0.10 |
| Volume | 44.485K |
| Dollar Volume | $380.79K |