USNasdaq
VRTX
Vertex Pharmaceuticals Inc
$394.85
Change
-1.76(-0.44%)
Volume
4.343M($1.72B)
Market Capitalization
$101.69B
VRTX Premarket
-2.13(-0.54%)
| Close | $390.88 |
|---|---|
| Open | $393.00 |
| Low | $387.57 |
| Low Change | -5.43 (-1.38%) |
| High | $393.00 |
| High Change | +0.00 (+0.00%) |
| Range | $5.43 |
| Volume | 113.93K |
| Dollar Volume | $44.53M |
VRTX Regular Trading Hours
+1.40(+0.35%)
| Close | $397.12 |
|---|---|
| Open | $395.72 |
| Low | $386.49 |
| Low Change | -9.23 (-2.33%) |
| High | $401.31 |
| High Change | +5.59 (+1.41%) |
| Range | $14.82 |
| Volume | 4.205M |
| Dollar Volume | $1.67B |
VRTX After Hours
-2.42(-0.61%)
| Close | $394.85 |
|---|---|
| Open | $397.27 |
| Low | $386.00 |
| Low Change | -11.27 (-2.84%) |
| High | $397.27 |
| High Change | +0.00 (+0.00%) |
| Range | $11.27 |
| Volume | 23.814K |
| Dollar Volume | $9.40M |
VRTX Premarket Yesterday
-63.24(-13.90%)
| Close | $391.76 |
|---|---|
| Open | $455.00 |
| Low | $375.00 |
| Low Change | -80.00 (-17.58%) |
| High | $455.00 |
| High Change | +0.00 (+0.00%) |
| Range | $80.00 |
| Volume | 344.284K |
| Dollar Volume | $134.88M |
VRTX Regular Trading Hours Yesterday
+5.61(+1.43%)
| Close | $396.61 |
|---|---|
| Open | $391.00 |
| Low | $377.85 |
| Low Change | -13.15 (-3.36%) |
| High | $404.04 |
| High Change | +13.04 (+3.34%) |
| Range | $26.19 |
| Volume | 7.21M |
| Dollar Volume | $2.86B |
VRTX After Hours Yesterday
-0.64(-0.16%)
| Close | $396.00 |
|---|---|
| Open | $396.64 |
| Low | $387.35 |
| Low Change | -9.29 (-2.34%) |
| High | $396.64 |
| High Change | +0.00 (+0.00%) |
| Range | $9.29 |
| Volume | 17.694K |
| Dollar Volume | $7.01M |