USNasdaq
VRME
VerifyMe, Inc. Common Stock
$0.6401
Change
+0.0102(+1.62%)
Volume
271.983K($170.00K)
Market Capitalization
$6.72M
VRME Premarket
+0.0158(+2.62%)
| Close | $0.6200 |
|---|---|
| Open | $0.6042 |
| Low | $0.6042 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6201 |
| High Change | +0.0159 (+2.63%) |
| Range | $0.0159 |
| Volume | 3.964K |
| Dollar Volume | $2.46K |
VRME Regular Trading Hours
-0.0049(-0.78%)
| Close | $0.6251 |
|---|---|
| Open | $0.6300 |
| Low | $0.6100 |
| Low Change | -0.0200 (-3.17%) |
| High | $0.6697 |
| High Change | +0.0397 (+6.30%) |
| Range | $0.0597 |
| Volume | 267.919K |
| Dollar Volume | $167.48K |
VRME After Hours
+0.0000(+0.00%)
| Close | $0.6401 |
|---|---|
| Open | $0.6401 |
| Low | $0.6401 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6401 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 100 |
| Dollar Volume | $64.01 |
VRME Premarket Yesterday
-0.0010(-0.17%)
| Close | $0.5990 |
|---|---|
| Open | $0.6000 |
| Low | $0.5990 |
| Low Change | -0.0010 (-0.17%) |
| High | $0.6274 |
| High Change | +0.0274 (+4.57%) |
| Range | $0.0284 |
| Volume | 1.903K |
| Dollar Volume | $1.14K |
VRME Regular Trading Hours Yesterday
+0.0199(+3.26%)
| Close | $0.6299 |
|---|---|
| Open | $0.6100 |
| Low | $0.5903 |
| Low Change | -0.0197 (-3.23%) |
| High | $0.6545 |
| High Change | +0.0445 (+7.30%) |
| Range | $0.0642 |
| Volume | 381.143K |
| Dollar Volume | $240.08K |
VRME After Hours Yesterday
-0.0397(-6.20%)
| Close | $0.6003 |
|---|---|
| Open | $0.6400 |
| Low | $0.6003 |
| Low Change | -0.0397 (-6.20%) |
| High | $0.6400 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0397 |
| Volume | 671 |
| Dollar Volume | $402.80 |