USNew York Stock Exchange
VNT
Vontier Corporation
$36.51
Change
+0.13(+0.36%)
Volume
1.242M($45.35M)
Market Capitalization
$5.48B
VNT Premarket
+0.00(+0.00%)
| Close | $35.75 |
|---|---|
| Open | $35.75 |
| Low | $35.75 |
| Low Change | 0.00 (0.00%) |
| High | $35.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 101 |
| Dollar Volume | $3.61K |
VNT Regular Trading Hours
+0.34(+0.94%)
| Close | $36.52 |
|---|---|
| Open | $36.18 |
| Low | $35.79 |
| Low Change | -0.39 (-1.08%) |
| High | $36.90 |
| High Change | +0.72 (+1.99%) |
| Range | $1.11 |
| Volume | 1.026M |
| Dollar Volume | $37.46M |
VNT After Hours
-0.02(-0.05%)
| Close | $36.51 |
|---|---|
| Open | $36.53 |
| Low | $36.51 |
| Low Change | -0.02 (-0.05%) |
| High | $36.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 215.907K |
| Dollar Volume | $7.88M |
VNT Premarket Yesterday
+0.01(+0.03%)
| Close | $36.98 |
|---|---|
| Open | $36.97 |
| Low | $36.97 |
| Low Change | 0.00 (0.00%) |
| High | $36.98 |
| High Change | +0.01 (+0.03%) |
| Range | $0.01 |
| Volume | 1.016K |
| Dollar Volume | $37.57K |
VNT Regular Trading Hours Yesterday
-0.79(-2.13%)
| Close | $36.38 |
|---|---|
| Open | $37.17 |
| Low | $36.34 |
| Low Change | -0.83 (-2.23%) |
| High | $37.35 |
| High Change | +0.18 (+0.47%) |
| Range | $1.01 |
| Volume | 687.62K |
| Dollar Volume | $25.02M |
VNT After Hours Yesterday
+0.00(+0.00%)
| Close | $36.38 |
|---|---|
| Open | $36.38 |
| Low | $36.38 |
| Low Change | 0.00 (0.00%) |
| High | $36.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 794 |
| Dollar Volume | $28.89K |