USNYSE American
VNRX

VolitionRX Limited Common Stock

$0.6749

Change

+0.0779(+13.05%)

Volume

333.119K($212.08K)

Market Capitalization

$64.77M

VNRX Premarket

+0.0000(+0.00%)
Close$0.5890
Open$0.5890
Low$0.5800
Low Change-0.0090 (-1.53%)
High$0.5890
High Change+0.0000 (+0.00%)
Range$0.0090
Volume4.504K
Dollar Volume$2.65K

VNRX Regular Trading Hours

+0.0371(+6.18%)
Close$0.6371
Open$0.6000
Low$0.5810
Low Change-0.0190 (-3.17%)
High$0.6800
High Change+0.0800 (+13.33%)
Range$0.0990
Volume326.852K
Dollar Volume$208.24K

VNRX After Hours

-0.0010(-0.15%)
Close$0.6749
Open$0.6759
Low$0.6422
Low Change-0.0337 (-4.99%)
High$0.6759
High Change+0.0000 (+0.00%)
Range$0.0337
Volume1.763K
Dollar Volume$1.19K

VNRX Premarket Yesterday

+0.0000(+0.00%)
Close$0.6300
Open$0.6300
Low$0.6200
Low Change-0.0100 (-1.59%)
High$0.6300
High Change+0.0000 (+0.00%)
Range$0.0100
Volume1.372K
Dollar Volume$864.36

VNRX Regular Trading Hours Yesterday

-0.0230(-3.71%)
Close$0.5970
Open$0.6200
Low$0.5750
Low Change-0.0450 (-7.26%)
High$0.6626
High Change+0.0426 (+6.87%)
Range$0.0876
Volume506.12K
Dollar Volume$302.15K

VNRX After Hours Yesterday

-0.0010(-0.17%)
Close$0.5810
Open$0.5820
Low$0.5809
Low Change-0.0011 (-0.19%)
High$0.5820
High Change+0.0000 (+0.00%)
Range$0.0011
Volume3.794K
Dollar Volume$2.20K