USNasdaq
VMEO

Vimeo, Inc. Common Stock

$6.91

Change

+0.47(+7.30%)

Volume

2.11M($14.19M)

Market Capitalization

$1.15B

VMEO Premarket

+0.13(+2.07%)
Close$6.41
Open$6.28
Low$6.17
Low Change-0.11 (-1.75%)
High$6.54
High Change+0.26 (+4.14%)
Range$0.37
Volume20.773K
Dollar Volume$133.15K

VMEO Regular Trading Hours

+0.44(+6.93%)
Close$6.72
Open$6.28
Low$6.22
Low Change-0.06 (-0.96%)
High$6.75
High Change+0.47 (+7.48%)
Range$0.53
Volume1.969M
Dollar Volume$13.22M

VMEO After Hours

+0.19(+2.83%)
Close$6.91
Open$6.72
Low$6.72
Low Change0.00 (0.00%)
High$6.91
High Change+0.19 (+2.83%)
Range$0.19
Volume120.389K
Dollar Volume$831.89K

VMEO Premarket Yesterday

+0.00(+0.00%)
Close$6.46
Open$6.46
Low$6.46
Low Change0.00 (0.00%)
High$6.46
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$3.23K

VMEO Regular Trading Hours Yesterday

-0.09(-1.38%)
Close$6.44
Open$6.53
Low$6.43
Low Change-0.11 (-1.61%)
High$6.69
High Change+0.16 (+2.51%)
Range$0.27
Volume1.251M
Dollar Volume$8.06M

VMEO After Hours Yesterday

+0.00(+0.00%)
Close$6.45
Open$6.45
Low$6.45
Low Change0.00 (0.00%)
High$6.45
High Change+0.00 (+0.00%)
Range$0.00
Volume14.994K
Dollar Volume$96.71K