USNasdaq
VMD

Viemed Healthcare, Inc. Common Shares

$7.98

Change

-0.03(-0.37%)

Volume

211.699K($1.69M)

Market Capitalization

$310.71M

VMD Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

VMD Regular Trading Hours

-0.02(-0.19%)
Close$7.99
Open$8.00
Low$7.94
Low Change-0.06 (-0.73%)
High$8.11
High Change+0.11 (+1.38%)
Range$0.17
Volume208.504K
Dollar Volume$1.66M

VMD After Hours

+0.00(+0.00%)
Close$7.98
Open$7.98
Low$7.98
Low Change0.00 (0.00%)
High$7.98
High Change+0.00 (+0.00%)
Range$0.00
Volume3.195K
Dollar Volume$25.50K

VMD Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

VMD Regular Trading Hours Yesterday

-0.20(-2.44%)
Close$8.01
Open$8.21
Low$8.00
Low Change-0.21 (-2.56%)
High$8.26
High Change+0.05 (+0.61%)
Range$0.26
Volume103.826K
Dollar Volume$831.65K

VMD After Hours Yesterday

+0.00(+0.00%)
Close$8.02
Open$8.02
Low$8.02
Low Change0.00 (0.00%)
High$8.02
High Change+0.00 (+0.00%)
Range$0.00
Volume2.892K
Dollar Volume$23.19K