USNasdaq
VIOT
Viomi Technology Co., Ltd American Depositary Shares
$1.40
Change
-0.05(-3.45%)
Volume
173.721K($243.21K)
Market Capitalization
$95.62M
VIOT Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
VIOT Regular Trading Hours
-0.01(-0.45%)
| Close | $1.40 |
|---|---|
| Open | $1.41 |
| Low | $1.40 |
| Low Change | -0.01 (-0.45%) |
| High | $1.54 |
| High Change | +0.13 (+9.51%) |
| Range | $0.14 |
| Volume | 173.721K |
| Dollar Volume | $243.21K |
VIOT After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
VIOT Premarket Yesterday
+0.07(+4.79%)
| Close | $1.53 |
|---|---|
| Open | $1.46 |
| Low | $1.46 |
| Low Change | 0.00 (0.00%) |
| High | $1.53 |
| High Change | +0.07 (+4.79%) |
| Range | $0.07 |
| Volume | 600 |
| Dollar Volume | $918.00 |
VIOT Regular Trading Hours Yesterday
-0.01(-0.68%)
| Close | $1.45 |
|---|---|
| Open | $1.46 |
| Low | $1.45 |
| Low Change | -0.01 (-0.68%) |
| High | $1.52 |
| High Change | +0.06 (+4.11%) |
| Range | $0.07 |
| Volume | 156.579K |
| Dollar Volume | $227.04K |
VIOT After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |