USNasdaq
VICR

Vicor Corp

$49.28

Change

-0.73(-1.46%)

Volume

140.994K($6.95M)

Market Capitalization

$2.22B

Price Charts

11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM49.3149.0948.8848.6748.4548.2348.02Open Advanced Charts at TradingView

Market Segments

Premarket

+0.00(+0.00%)
Open$0.00
Close$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

Regular Trading Hours

-0.13(-0.26%)
Open$49.41
Close$49.28
Low$47.76
Low Change-1.65 (-3.34%)
High$49.50
High Change+0.09 (+0.17%)
Range$1.74
Volume140.343K
Dollar Volume$6.92M

After Hours

+0.00(+0.00%)
Open$49.28
Close$49.28
Low$49.28
Low Change0.00 (0.00%)
High$49.28
High Change+0.00 (+0.00%)
Range$0.00
Volume651
Dollar Volume$32.08K

Premarket Yesterday

+0.90(+1.78%)
Open$50.60
Close$51.50
Low$50.60
Low Change0.00 (0.00%)
High$51.50
High Change+0.90 (+1.78%)
Range$0.90
Volume1.092K
Dollar Volume$56.24K

Regular Trading Hours Yesterday

-1.60(-3.10%)
Open$51.61
Close$50.01
Low$49.60
Low Change-2.02 (-3.90%)
High$52.00
High Change+0.39 (+0.76%)
Range$2.41
Volume97.799K
Dollar Volume$4.89M

After Hours Yesterday

+0.00(+0.00%)
Open$50.06
Close$50.06
Low$50.06
Low Change0.00 (0.00%)
High$50.06
High Change+0.00 (+0.00%)
Range$0.00
Volume5.234K
Dollar Volume$262.01K