USNasdaq
VICR
Vicor Corp
$49.28
Change
-0.73(-1.46%)
Volume
140.994K($6.95M)
Market Capitalization
$2.22B
Price Charts
Market Segments
Premarket
+0.00(+0.00%)
Open | $0.00 |
---|---|
Close | $0.00 |
Low | $0.00 |
Low Change | 0.00 (0.00%) |
High | $0.00 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 0 |
Dollar Volume | $0.00 |
Regular Trading Hours
-0.13(-0.26%)
Open | $49.41 |
---|---|
Close | $49.28 |
Low | $47.76 |
Low Change | -1.65 (-3.34%) |
High | $49.50 |
High Change | +0.09 (+0.17%) |
Range | $1.74 |
Volume | 140.343K |
Dollar Volume | $6.92M |
After Hours
+0.00(+0.00%)
Open | $49.28 |
---|---|
Close | $49.28 |
Low | $49.28 |
Low Change | 0.00 (0.00%) |
High | $49.28 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 651 |
Dollar Volume | $32.08K |
Premarket Yesterday
+0.90(+1.78%)
Open | $50.60 |
---|---|
Close | $51.50 |
Low | $50.60 |
Low Change | 0.00 (0.00%) |
High | $51.50 |
High Change | +0.90 (+1.78%) |
Range | $0.90 |
Volume | 1.092K |
Dollar Volume | $56.24K |
Regular Trading Hours Yesterday
-1.60(-3.10%)
Open | $51.61 |
---|---|
Close | $50.01 |
Low | $49.60 |
Low Change | -2.02 (-3.90%) |
High | $52.00 |
High Change | +0.39 (+0.76%) |
Range | $2.41 |
Volume | 97.799K |
Dollar Volume | $4.89M |
After Hours Yesterday
+0.00(+0.00%)
Open | $50.06 |
---|---|
Close | $50.06 |
Low | $50.06 |
Low Change | 0.00 (0.00%) |
High | $50.06 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 5.234K |
Dollar Volume | $262.01K |