USNew York Stock Exchange
VFC
V.F. Corporation
$22.24
Change
+0.57(+2.63%)
Volume
4.545M($101.15M)
Market Capitalization
$8.66B
VFC Premarket
-0.29(-1.36%)
| Close | $21.21 |
|---|---|
| Open | $21.50 |
| Low | $21.15 |
| Low Change | -0.35 (-1.63%) |
| High | $21.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.35 |
| Volume | 6.762K |
| Dollar Volume | $143.41K |
VFC Regular Trading Hours
+0.71(+3.29%)
| Close | $22.26 |
|---|---|
| Open | $21.55 |
| Low | $21.39 |
| Low Change | -0.16 (-0.74%) |
| High | $22.40 |
| High Change | +0.85 (+3.92%) |
| Range | $1.01 |
| Volume | 4.412M |
| Dollar Volume | $98.20M |
VFC After Hours
-0.04(-0.18%)
| Close | $22.24 |
|---|---|
| Open | $22.28 |
| Low | $22.24 |
| Low Change | -0.04 (-0.18%) |
| High | $22.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 126.244K |
| Dollar Volume | $2.81M |
VFC Premarket Yesterday
-0.01(-0.04%)
| Close | $22.46 |
|---|---|
| Open | $22.47 |
| Low | $22.25 |
| Low Change | -0.22 (-0.98%) |
| High | $22.54 |
| High Change | +0.07 (+0.31%) |
| Range | $0.29 |
| Volume | 4.744K |
| Dollar Volume | $106.55K |
VFC Regular Trading Hours Yesterday
-0.56(-2.52%)
| Close | $21.67 |
|---|---|
| Open | $22.23 |
| Low | $21.44 |
| Low Change | -0.79 (-3.55%) |
| High | $22.38 |
| High Change | +0.15 (+0.67%) |
| Range | $0.94 |
| Volume | 6.881M |
| Dollar Volume | $149.11M |
VFC After Hours Yesterday
+0.13(+0.60%)
| Close | $21.80 |
|---|---|
| Open | $21.67 |
| Low | $21.66 |
| Low Change | -0.01 (-0.05%) |
| High | $22.03 |
| High Change | +0.36 (+1.66%) |
| Range | $0.37 |
| Volume | 30.897K |
| Dollar Volume | $673.55K |