USNew York Stock Exchange
VET
VERMILION ENERGY INC.
$8.82
Change
-0.03(-0.34%)
Volume
1.304M($11.55M)
Market Capitalization
$1.37B
VET Premarket
-0.04(-0.45%)
| Close | $8.82 |
|---|---|
| Open | $8.86 |
| Low | $8.82 |
| Low Change | -0.04 (-0.45%) |
| High | $8.88 |
| High Change | +0.02 (+0.23%) |
| Range | $0.06 |
| Volume | 8.054K |
| Dollar Volume | $71.04K |
VET Regular Trading Hours
-0.04(-0.45%)
| Close | $8.86 |
|---|---|
| Open | $8.90 |
| Low | $8.81 |
| Low Change | -0.09 (-0.98%) |
| High | $9.05 |
| High Change | +0.15 (+1.69%) |
| Range | $0.24 |
| Volume | 1.296M |
| Dollar Volume | $11.48M |
VET After Hours
-0.03(-0.34%)
| Close | $8.82 |
|---|---|
| Open | $8.85 |
| Low | $8.82 |
| Low Change | -0.03 (-0.34%) |
| High | $8.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 246 |
| Dollar Volume | $2.17K |
VET Premarket Yesterday
+0.17(+1.94%)
| Close | $8.92 |
|---|---|
| Open | $8.75 |
| Low | $8.74 |
| Low Change | -0.02 (-0.17%) |
| High | $8.93 |
| High Change | +0.18 (+2.06%) |
| Range | $0.20 |
| Volume | 20.176K |
| Dollar Volume | $179.97K |
VET Regular Trading Hours Yesterday
-0.10(-1.12%)
| Close | $8.85 |
|---|---|
| Open | $8.95 |
| Low | $8.83 |
| Low Change | -0.12 (-1.34%) |
| High | $9.32 |
| High Change | +0.37 (+4.13%) |
| Range | $0.49 |
| Volume | 1.95M |
| Dollar Volume | $17.26M |
VET After Hours Yesterday
+0.00(+0.01%)
| Close | $8.86 |
|---|---|
| Open | $8.86 |
| Low | $8.86 |
| Low Change | 0.00 (0.00%) |
| High | $8.90 |
| High Change | +0.04 (+0.45%) |
| Range | $0.04 |
| Volume | 1.403K |
| Dollar Volume | $12.43K |