USNasdaq
VERI

Veritone, Inc. Common Stock

$2.35

Change

+0.17(+7.77%)

Volume

580.043K($1.33M)

Market Capitalization

$90.01M

VERI Premarket

-0.09(-4.04%)
Close$2.12
Open$2.21
Low$2.11
Low Change-0.10 (-4.52%)
High$2.27
High Change+0.06 (+2.79%)
Range$0.16
Volume33.156K
Dollar Volume$70.32K

VERI Regular Trading Hours

+0.14(+6.48%)
Close$2.30
Open$2.16
Low$2.14
Low Change-0.02 (-0.89%)
High$2.35
High Change+0.19 (+8.80%)
Range$0.21
Volume537.837K
Dollar Volume$1.24M

VERI After Hours

+0.09(+3.77%)
Close$2.35
Open$2.26
Low$2.25
Low Change-0.01 (-0.62%)
High$2.35
High Change+0.09 (+3.80%)
Range$0.10
Volume9.05K
Dollar Volume$21.26K

VERI Premarket Yesterday

-0.01(-0.45%)
Close$2.19
Open$2.20
Low$2.19
Low Change-0.01 (-0.45%)
High$2.24
High Change+0.04 (+1.82%)
Range$0.05
Volume25.948K
Dollar Volume$56.83K

VERI Regular Trading Hours Yesterday

-0.02(-0.91%)
Close$2.18
Open$2.20
Low$2.15
Low Change-0.05 (-2.27%)
High$2.29
High Change+0.09 (+4.09%)
Range$0.14
Volume744.252K
Dollar Volume$1.62M

VERI After Hours Yesterday

+0.10(+4.46%)
Close$2.25
Open$2.15
Low$2.14
Low Change-0.01 (-0.50%)
High$2.25
High Change+0.10 (+4.46%)
Range$0.11
Volume700
Dollar Volume$1.58K