USNasdaq
VALN
Valneva SE American Depositary Shares
$4.01
Change
-0.33(-7.60%)
Volume
50.174K($202.11K)
Market Capitalization
$325.61M
VALN Premarket
-0.19(-4.32%)
| Close | $4.21 |
|---|---|
| Open | $4.40 |
| Low | $4.06 |
| Low Change | -0.34 (-7.73%) |
| High | $4.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.34 |
| Volume | 4.573K |
| Dollar Volume | $19.25K |
VALN Regular Trading Hours
-0.24(-5.65%)
| Close | $4.01 |
|---|---|
| Open | $4.25 |
| Low | $4.00 |
| Low Change | -0.25 (-5.88%) |
| High | $4.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.25 |
| Volume | 45.601K |
| Dollar Volume | $182.86K |
VALN After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
VALN Premarket Yesterday
+0.05(+1.28%)
| Close | $3.97 |
|---|---|
| Open | $3.92 |
| Low | $3.92 |
| Low Change | 0.00 (0.00%) |
| High | $4.06 |
| High Change | +0.14 (+3.57%) |
| Range | $0.14 |
| Volume | 26.957K |
| Dollar Volume | $107.02K |
VALN Regular Trading Hours Yesterday
+0.38(+9.60%)
| Close | $4.34 |
|---|---|
| Open | $3.96 |
| Low | $3.96 |
| Low Change | 0.00 (0.00%) |
| High | $4.38 |
| High Change | +0.42 (+10.61%) |
| Range | $0.42 |
| Volume | 202.429K |
| Dollar Volume | $878.54K |
VALN After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |