USNew York Stock Exchange
VALE

VALE S.A.

$8.96

Change

+0.19(+2.15%)

Volume

33.065M($294.27M)

Market Capitalization

$38.24B

VALE Premarket

-0.02(-0.23%)
Close$8.78
Open$8.80
Low$8.70
Low Change-0.10 (-1.14%)
High$8.85
High Change+0.05 (+0.57%)
Range$0.15
Volume480.872K
Dollar Volume$4.22M

VALE Regular Trading Hours

+0.12(+1.37%)
Close$8.90
Open$8.78
Low$8.76
Low Change-0.02 (-0.23%)
High$8.94
High Change+0.16 (+1.82%)
Range$0.18
Volume31.814M
Dollar Volume$283.14M

VALE After Hours

+0.05(+0.55%)
Close$8.96
Open$8.91
Low$8.91
Low Change0.00 (0.00%)
High$8.97
High Change+0.06 (+0.67%)
Range$0.06
Volume770.763K
Dollar Volume$6.91M

VALE Premarket Yesterday

-0.01(-0.11%)
Close$8.83
Open$8.84
Low$8.71
Low Change-0.13 (-1.47%)
High$8.87
High Change+0.03 (+0.35%)
Range$0.16
Volume524.216K
Dollar Volume$4.63M

VALE Regular Trading Hours Yesterday

-0.05(-0.57%)
Close$8.77
Open$8.82
Low$8.73
Low Change-0.09 (-1.02%)
High$8.84
High Change+0.02 (+0.23%)
Range$0.11
Volume29.49M
Dollar Volume$258.63M

VALE After Hours Yesterday

-0.02(-0.23%)
Close$8.76
Open$8.78
Low$8.76
Low Change-0.02 (-0.23%)
High$8.81
High Change+0.03 (+0.34%)
Range$0.05
Volume3.051M
Dollar Volume$26.73M