USNew York Stock Exchange
UWMC

UWM Holdings Corporation

$6.05

Change

+0.41(+7.17%)

Volume

2.211M($13.00M)

Market Capitalization

$955.38M

UWMC Premarket

+0.00(+0.00%)
Close$5.62
Open$5.62
Low$5.56
Low Change-0.06 (-0.99%)
High$5.69
High Change+0.07 (+1.25%)
Range$0.13
Volume4.293K
Dollar Volume$24.13K

UWMC Regular Trading Hours

+0.27(+4.81%)
Close$5.88
Open$5.61
Low$5.61
Low Change0.00 (0.00%)
High$6.05
High Change+0.44 (+7.75%)
Range$0.44
Volume2.202M
Dollar Volume$12.95M

UWMC After Hours

+0.17(+2.89%)
Close$6.05
Open$5.88
Low$5.86
Low Change-0.02 (-0.34%)
High$6.05
High Change+0.17 (+2.89%)
Range$0.19
Volume4.134K
Dollar Volume$25.01K

UWMC Premarket Yesterday

-0.02(-0.35%)
Close$5.70
Open$5.72
Low$5.67
Low Change-0.05 (-0.87%)
High$5.78
High Change+0.06 (+1.05%)
Range$0.11
Volume15.318K
Dollar Volume$87.31K

UWMC Regular Trading Hours Yesterday

-0.04(-0.62%)
Close$5.65
Open$5.68
Low$5.44
Low Change-0.24 (-4.23%)
High$5.74
High Change+0.06 (+1.06%)
Range$0.30
Volume3.394M
Dollar Volume$19.16M

UWMC After Hours Yesterday

+0.02(+0.35%)
Close$5.67
Open$5.65
Low$5.64
Low Change-0.01 (-0.18%)
High$5.74
High Change+0.09 (+1.59%)
Range$0.10
Volume15.486K
Dollar Volume$87.81K