USNYSE American
UUUU
Energy Fuels Inc.
$5.36
Change
-0.06(-1.11%)
Volume
4.244M($22.50M)
Market Capitalization
$1.05B
UUUU Premarket
-0.05(-0.92%)
| Close | $5.38 |
|---|---|
| Open | $5.43 |
| Low | $5.28 |
| Low Change | -0.15 (-2.76%) |
| High | $5.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 76.919K |
| Dollar Volume | $413.82K |
UUUU Regular Trading Hours
-0.03(-0.56%)
| Close | $5.30 |
|---|---|
| Open | $5.33 |
| Low | $5.28 |
| Low Change | -0.05 (-0.94%) |
| High | $5.45 |
| High Change | +0.12 (+2.23%) |
| Range | $0.17 |
| Volume | 4.097M |
| Dollar Volume | $21.71M |
UUUU After Hours
+0.06(+1.13%)
| Close | $5.36 |
|---|---|
| Open | $5.30 |
| Low | $5.30 |
| Low Change | 0.00 (0.00%) |
| High | $5.45 |
| High Change | +0.15 (+2.83%) |
| Range | $0.15 |
| Volume | 70.508K |
| Dollar Volume | $377.92K |
UUUU Premarket Yesterday
+0.11(+2.06%)
| Close | $5.45 |
|---|---|
| Open | $5.34 |
| Low | $5.34 |
| Low Change | 0.00 (0.00%) |
| High | $5.54 |
| High Change | +0.20 (+3.75%) |
| Range | $0.20 |
| Volume | 36.51K |
| Dollar Volume | $198.98K |
UUUU Regular Trading Hours Yesterday
+0.01(+0.18%)
| Close | $5.42 |
|---|---|
| Open | $5.41 |
| Low | $5.38 |
| Low Change | -0.03 (-0.55%) |
| High | $5.52 |
| High Change | +0.11 (+2.03%) |
| Range | $0.14 |
| Volume | 2.91M |
| Dollar Volume | $15.77M |
UUUU After Hours Yesterday
+0.13(+2.40%)
| Close | $5.54 |
|---|---|
| Open | $5.41 |
| Low | $5.41 |
| Low Change | 0.00 (0.00%) |
| High | $5.54 |
| High Change | +0.13 (+2.40%) |
| Range | $0.13 |
| Volume | 42.155K |
| Dollar Volume | $233.54K |