USNew York Stock Exchange
USPH

US Physical Therapy Inc

$91.31

Change

-0.17(-0.19%)

Volume

126.109K($11.52M)

Market Capitalization

$1.38B

USPH Premarket

-0.88(-0.95%)
Close$91.42
Open$92.30
Low$91.42
Low Change-0.88 (-0.95%)
High$92.30
High Change+0.00 (+0.00%)
Range$0.88
Volume301
Dollar Volume$27.52K

USPH Regular Trading Hours

+1.04(+1.15%)
Close$91.35
Open$90.31
Low$89.72
Low Change-0.59 (-0.65%)
High$93.40
High Change+3.09 (+3.42%)
Range$3.68
Volume121.577K
Dollar Volume$11.11M

USPH After Hours

+0.00(+0.00%)
Close$91.31
Open$91.31
Low$91.31
Low Change0.00 (0.00%)
High$91.31
High Change+0.00 (+0.00%)
Range$0.00
Volume4.231K
Dollar Volume$386.33K

USPH Premarket Yesterday

+0.00(+0.00%)
Close$93.30
Open$93.30
Low$93.30
Low Change0.00 (0.00%)
High$93.30
High Change+0.00 (+0.00%)
Range$0.00
Volume104
Dollar Volume$9.70K

USPH Regular Trading Hours Yesterday

-1.20(-1.29%)
Close$91.48
Open$92.68
Low$91.06
Low Change-1.62 (-1.75%)
High$93.88
High Change+1.20 (+1.29%)
Range$2.82
Volume60.742K
Dollar Volume$5.56M

USPH After Hours Yesterday

+0.00(+0.00%)
Close$91.41
Open$91.41
Low$91.41
Low Change0.00 (0.00%)
High$91.41
High Change+0.00 (+0.00%)
Range$0.00
Volume1.503K
Dollar Volume$137.39K