USNasdaq
USIO
Usio, Inc. Common Stock
$1.33
Change
+0.06(+4.33%)
Volume
100.908K($133.70K)
Market Capitalization
$35.95M
USIO Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
USIO Regular Trading Hours
+0.06(+4.33%)
| Close | $1.33 |
|---|---|
| Open | $1.27 |
| Low | $1.25 |
| Low Change | -0.02 (-1.57%) |
| High | $1.36 |
| High Change | +0.09 (+6.88%) |
| Range | $0.11 |
| Volume | 100.908K |
| Dollar Volume | $133.70K |
USIO After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
USIO Premarket Yesterday
+0.00(+0.00%)
| Close | $1.26 |
|---|---|
| Open | $1.26 |
| Low | $1.25 |
| Low Change | -0.01 (-0.79%) |
| High | $1.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 2.698K |
| Dollar Volume | $3.40K |
USIO Regular Trading Hours Yesterday
-0.02(-1.55%)
| Close | $1.27 |
|---|---|
| Open | $1.29 |
| Low | $1.25 |
| Low Change | -0.04 (-3.10%) |
| High | $1.31 |
| High Change | +0.02 (+1.40%) |
| Range | $0.06 |
| Volume | 81.178K |
| Dollar Volume | $103.10K |
USIO After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |