USNew York Stock Exchange
USB

U.S. Bancorp

$48.46

Change

+1.04(+2.19%)

Volume

6.78M($325.11M)

Market Capitalization

$75.60B

USB Premarket

+0.41(+0.87%)
Close$47.41
Open$47.00
Low$47.00
Low Change0.00 (0.00%)
High$47.41
High Change+0.41 (+0.87%)
Range$0.41
Volume408
Dollar Volume$19.34K

USB Regular Trading Hours

+0.65(+1.37%)
Close$47.93
Open$47.28
Low$47.22
Low Change-0.06 (-0.13%)
High$48.57
High Change+1.29 (+2.73%)
Range$1.35
Volume6.527M
Dollar Volume$312.84M

USB After Hours

+0.54(+1.13%)
Close$48.46
Open$47.92
Low$47.92
Low Change0.00 (0.00%)
High$48.46
High Change+0.54 (+1.13%)
Range$0.54
Volume252.73K
Dollar Volume$12.25M

USB Premarket Yesterday

+0.87(+1.83%)
Close$48.48
Open$47.61
Low$47.61
Low Change0.00 (0.00%)
High$48.59
High Change+0.98 (+2.06%)
Range$0.98
Volume8.129K
Dollar Volume$394.09K

USB Regular Trading Hours Yesterday

-0.85(-1.76%)
Close$47.42
Open$48.27
Low$47.18
Low Change-1.09 (-2.26%)
High$48.55
High Change+0.28 (+0.57%)
Range$1.37
Volume6.711M
Dollar Volume$318.24M

USB After Hours Yesterday

+0.43(+0.91%)
Close$47.84
Open$47.41
Low$47.41
Low Change0.00 (0.00%)
High$47.84
High Change+0.43 (+0.91%)
Range$0.43
Volume75.027K
Dollar Volume$3.59M