USNYSE American
USAS

Americas Gold and Silver Corporation

$0.4044

Change

+0.0357(+9.68%)

Volume

871.679K($348.27K)

Market Capitalization

$112.60M

USAS Premarket

-0.0048(-1.33%)
Close$0.3552
Open$0.3600
Low$0.3500
Low Change-0.0100 (-2.78%)
High$0.3687
High Change+0.0087 (+2.42%)
Range$0.0187
Volume80.231K
Dollar Volume$28.50K

USAS Regular Trading Hours

+0.0490(+13.80%)
Close$0.4040
Open$0.3550
Low$0.3550
Low Change0.0000 (0.00%)
High$0.4040
High Change+0.0490 (+13.80%)
Range$0.0490
Volume731.839K
Dollar Volume$295.66K

USAS After Hours

-0.0006(-0.15%)
Close$0.4044
Open$0.4050
Low$0.3900
Low Change-0.0150 (-3.70%)
High$0.4158
High Change+0.0108 (+2.67%)
Range$0.0258
Volume59.609K
Dollar Volume$24.11K

USAS Premarket Yesterday

+0.0099(+2.75%)
Close$0.3694
Open$0.3595
Low$0.3594
Low Change-0.0001 (-0.03%)
High$0.3694
High Change+0.0099 (+2.75%)
Range$0.0100
Volume25.347K
Dollar Volume$9.36K

USAS Regular Trading Hours Yesterday

+0.0087(+2.42%)
Close$0.3687
Open$0.3600
Low$0.3495
Low Change-0.0105 (-2.92%)
High$0.3761
High Change+0.0161 (+4.47%)
Range$0.0266
Volume655.426K
Dollar Volume$241.66K

USAS After Hours Yesterday

+0.0187(+5.19%)
Close$0.3789
Open$0.3602
Low$0.3544
Low Change-0.0058 (-1.61%)
High$0.3855
High Change+0.0253 (+7.02%)
Range$0.0311
Volume3.671K
Dollar Volume$1.39K