USNew York Stock Exchange
USAC

USA COMPRESSION PARTNERS LP

$22.37

Change

+0.27(+1.22%)

Volume

460.922K($9.99M)

Market Capitalization

$2.62B

USAC Premarket

+0.00(+0.00%)
Close$22.00
Open$22.00
Low$22.00
Low Change0.00 (0.00%)
High$22.00
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$11.00K

USAC Regular Trading Hours

-0.33(-1.50%)
Close$21.67
Open$22.00
Low$21.65
Low Change-0.35 (-1.59%)
High$22.48
High Change+0.48 (+2.18%)
Range$0.83
Volume460.322K
Dollar Volume$9.98M

USAC After Hours

+0.00(+0.00%)
Close$22.37
Open$22.37
Low$22.37
Low Change0.00 (0.00%)
High$22.37
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$2.24K

USAC Premarket Yesterday

+0.01(+0.04%)
Close$23.40
Open$23.39
Low$23.39
Low Change0.00 (0.00%)
High$23.40
High Change+0.01 (+0.04%)
Range$0.01
Volume1K
Dollar Volume$23.40K

USAC Regular Trading Hours Yesterday

-0.24(-1.07%)
Close$22.10
Open$22.34
Low$22.08
Low Change-0.26 (-1.16%)
High$22.57
High Change+0.23 (+1.01%)
Range$0.49
Volume270.577K
Dollar Volume$5.98M

USAC After Hours Yesterday

+0.00(+0.00%)
Close$22.00
Open$22.00
Low$22.00
Low Change0.00 (0.00%)
High$22.00
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$2.20K