USNYSE American
URG
Ur-Energy Inc.
$1.20
Change
+0.07(+5.96%)
Volume
12.271M($13.87M)
Market Capitalization
$435.97M
URG Premarket
-0.01(-0.89%)
| Close | $1.11 |
|---|---|
| Open | $1.12 |
| Low | $1.10 |
| Low Change | -0.02 (-1.79%) |
| High | $1.13 |
| High Change | +0.01 (+0.89%) |
| Range | $0.03 |
| Volume | 42.141K |
| Dollar Volume | $46.78K |
URG Regular Trading Hours
+0.03(+2.73%)
| Close | $1.13 |
|---|---|
| Open | $1.10 |
| Low | $1.09 |
| Low Change | -0.01 (-0.91%) |
| High | $1.18 |
| High Change | +0.08 (+7.27%) |
| Range | $0.09 |
| Volume | 12.107M |
| Dollar Volume | $13.68M |
URG After Hours
+0.07(+5.96%)
| Close | $1.20 |
|---|---|
| Open | $1.13 |
| Low | $1.13 |
| Low Change | 0.00 (0.00%) |
| High | $1.20 |
| High Change | +0.07 (+6.19%) |
| Range | $0.07 |
| Volume | 122.004K |
| Dollar Volume | $146.09K |
URG Premarket Yesterday
+0.04(+3.60%)
| Close | $1.15 |
|---|---|
| Open | $1.11 |
| Low | $1.04 |
| Low Change | -0.07 (-6.28%) |
| High | $1.15 |
| High Change | +0.04 (+3.60%) |
| Range | $0.11 |
| Volume | 16.757K |
| Dollar Volume | $19.27K |
URG Regular Trading Hours Yesterday
+0.00(+0.00%)
| Close | $1.13 |
|---|---|
| Open | $1.13 |
| Low | $1.11 |
| Low Change | -0.03 (-2.21%) |
| High | $1.16 |
| High Change | +0.03 (+2.57%) |
| Range | $0.05 |
| Volume | 2.223M |
| Dollar Volume | $2.51M |
URG After Hours Yesterday
-0.01(-0.88%)
| Close | $1.12 |
|---|---|
| Open | $1.13 |
| Low | $1.11 |
| Low Change | -0.02 (-1.77%) |
| High | $1.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 35.128K |
| Dollar Volume | $39.34K |