USNasdaq
UPST

Upstart Holdings, Inc. Common stock

$69.35

Change

+2.13(+3.16%)

Volume

5.726M($391.71M)

Market Capitalization

$6.33B

UPST Premarket

+0.35(+0.53%)
Close$66.30
Open$65.95
Low$63.21
Low Change-2.74 (-4.15%)
High$67.00
High Change+1.05 (+1.59%)
Range$3.79
Volume273.656K
Dollar Volume$18.14M

UPST Regular Trading Hours

+2.49(+3.77%)
Close$68.49
Open$66.00
Low$65.55
Low Change-0.45 (-0.68%)
High$71.37
High Change+5.37 (+8.14%)
Range$5.82
Volume5.287M
Dollar Volume$362.08M

UPST After Hours

+0.95(+1.39%)
Close$69.35
Open$68.40
Low$68.30
Low Change-0.10 (-0.15%)
High$69.40
High Change+1.00 (+1.46%)
Range$1.10
Volume165.549K
Dollar Volume$11.48M

UPST Premarket Yesterday

+2.50(+3.42%)
Close$75.50
Open$73.00
Low$72.50
Low Change-0.50 (-0.68%)
High$75.60
High Change+2.60 (+3.56%)
Range$3.10
Volume154.104K
Dollar Volume$11.63M

UPST Regular Trading Hours Yesterday

-8.32(-11.01%)
Close$67.23
Open$75.55
Low$66.95
Low Change-8.59 (-11.38%)
High$76.75
High Change+1.21 (+1.60%)
Range$9.80
Volume7.19M
Dollar Volume$483.33M

UPST After Hours Yesterday

-0.42(-0.62%)
Close$66.81
Open$67.23
Low$66.80
Low Change-0.43 (-0.63%)
High$67.98
High Change+0.75 (+1.11%)
Range$1.18
Volume187.677K
Dollar Volume$12.54M