USNew York Stock Exchange
UP

Wheels Up Experience Inc.

$1.80

Change

+0.00(+0.00%)

Volume

1.454M($2.62M)

Market Capitalization

$1.26B

UP Premarket

+0.04(+2.27%)
Close$1.80
Open$1.76
Low$1.75
Low Change-0.01 (-0.57%)
High$1.80
High Change+0.04 (+2.27%)
Range$0.05
Volume7.166K
Dollar Volume$12.90K

UP Regular Trading Hours

+0.04(+2.27%)
Close$1.80
Open$1.76
Low$1.71
Low Change-0.05 (-2.84%)
High$1.87
High Change+0.11 (+6.25%)
Range$0.16
Volume1.419M
Dollar Volume$2.55M

UP After Hours

-0.01(-0.55%)
Close$1.80
Open$1.81
Low$1.78
Low Change-0.03 (-1.66%)
High$1.84
High Change+0.03 (+1.66%)
Range$0.06
Volume28.235K
Dollar Volume$50.82K

UP Premarket Yesterday

-0.01(-0.51%)
Close$1.94
Open$1.95
Low$1.91
Low Change-0.04 (-2.05%)
High$1.97
High Change+0.02 (+1.03%)
Range$0.06
Volume16.046K
Dollar Volume$31.13K

UP Regular Trading Hours Yesterday

-0.08(-4.26%)
Close$1.80
Open$1.88
Low$1.79
Low Change-0.10 (-5.05%)
High$1.90
High Change+0.02 (+1.06%)
Range$0.12
Volume1.184M
Dollar Volume$2.13M

UP After Hours Yesterday

+0.00(+0.00%)
Close$1.80
Open$1.80
Low$1.80
Low Change0.00 (0.00%)
High$1.82
High Change+0.02 (+1.11%)
Range$0.02
Volume9.168K
Dollar Volume$16.50K