USNew York Stock Exchange
UNP

Union Pacific Corp.

$226.32

Change

+3.13(+1.40%)

Volume

3.101M($701.87M)

Market Capitalization

$137.21B

UNP Premarket

+0.27(+0.12%)
Close$222.45
Open$222.18
Low$221.88
Low Change-0.30 (-0.14%)
High$222.45
High Change+0.27 (+0.12%)
Range$0.57
Volume1.016K
Dollar Volume$226.01K

UNP Regular Trading Hours

+3.19(+1.43%)
Close$226.31
Open$223.12
Low$221.86
Low Change-1.26 (-0.56%)
High$227.91
High Change+4.79 (+2.15%)
Range$6.05
Volume2.77M
Dollar Volume$626.96M

UNP After Hours

+0.00(+0.00%)
Close$226.32
Open$226.32
Low$226.32
Low Change0.00 (0.00%)
High$226.32
High Change+0.00 (+0.00%)
Range$0.00
Volume329.988K
Dollar Volume$74.68M

UNP Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

UNP Regular Trading Hours Yesterday

-1.23(-0.55%)
Close$223.20
Open$224.42
Low$223.06
Low Change-1.36 (-0.61%)
High$226.60
High Change+2.18 (+0.97%)
Range$3.54
Volume2.086M
Dollar Volume$465.49M

UNP After Hours Yesterday

+0.00(+0.00%)
Close$223.15
Open$223.15
Low$223.15
Low Change0.00 (0.00%)
High$223.15
High Change+0.00 (+0.00%)
Range$0.00
Volume26.468K
Dollar Volume$5.91M