USNasdaq
UNCY

Unicycive Therapeutics, Inc. Common Stock

$0.6999

Change

-0.0033(-0.47%)

Volume

1.146M($800.36K)

Market Capitalization

$72.65M

UNCY Premarket

+0.0254(+3.66%)
Close$0.7200
Open$0.6946
Low$0.6900
Low Change-0.0046 (-0.66%)
High$0.7200
High Change+0.0254 (+3.66%)
Range$0.0300
Volume26.671K
Dollar Volume$19.20K

UNCY Regular Trading Hours

-0.0219(-3.04%)
Close$0.6981
Open$0.7200
Low$0.6800
Low Change-0.0400 (-5.56%)
High$0.7440
High Change+0.0240 (+3.33%)
Range$0.0640
Volume1.089M
Dollar Volume$760.29K

UNCY After Hours

-0.0100(-1.41%)
Close$0.6999
Open$0.7099
Low$0.6800
Low Change-0.0299 (-4.21%)
High$0.7182
High Change+0.0083 (+1.17%)
Range$0.0382
Volume29.813K
Dollar Volume$20.87K

UNCY Premarket Yesterday

+0.0320(+4.86%)
Close$0.6900
Open$0.6580
Low$0.6400
Low Change-0.0180 (-2.74%)
High$0.6900
High Change+0.0320 (+4.86%)
Range$0.0500
Volume31.76K
Dollar Volume$21.91K

UNCY Regular Trading Hours Yesterday

+0.0351(+5.25%)
Close$0.7032
Open$0.6681
Low$0.6622
Low Change-0.0059 (-0.88%)
High$0.7200
High Change+0.0519 (+7.77%)
Range$0.0578
Volume900.167K
Dollar Volume$633.00K

UNCY After Hours Yesterday

+0.0283(+3.96%)
Close$0.7433
Open$0.7150
Low$0.7001
Low Change-0.0149 (-2.08%)
High$0.7700
High Change+0.0550 (+7.69%)
Range$0.0699
Volume77.756K
Dollar Volume$57.80K