USNew York Stock Exchange
UMC

United Microelectronic Corp.

$6.52

Change

-0.01(-0.15%)

Volume

9.246M($60.37M)

Market Capitalization

$16.38B

UMC Premarket

+0.01(+0.19%)
Close$6.51
Open$6.50
Low$6.42
Low Change-0.08 (-1.23%)
High$6.56
High Change+0.06 (+0.89%)
Range$0.14
Volume21.563K
Dollar Volume$140.42K

UMC Regular Trading Hours

+0.04(+0.62%)
Close$6.53
Open$6.49
Low$6.43
Low Change-0.06 (-0.92%)
High$6.58
High Change+0.09 (+1.39%)
Range$0.15
Volume9.163M
Dollar Volume$59.83M

UMC After Hours

-0.01(-0.15%)
Close$6.52
Open$6.53
Low$6.52
Low Change-0.01 (-0.15%)
High$6.58
High Change+0.05 (+0.77%)
Range$0.06
Volume61.45K
Dollar Volume$400.65K

UMC Premarket Yesterday

-0.07(-1.06%)
Close$6.51
Open$6.58
Low$6.51
Low Change-0.07 (-1.06%)
High$6.68
High Change+0.10 (+1.52%)
Range$0.17
Volume40.273K
Dollar Volume$262.18K

UMC Regular Trading Hours Yesterday

-0.04(-0.61%)
Close$6.53
Open$6.57
Low$6.52
Low Change-0.05 (-0.76%)
High$6.64
High Change+0.07 (+0.99%)
Range$0.12
Volume8.998M
Dollar Volume$58.76M

UMC After Hours Yesterday

+0.00(+0.00%)
Close$6.52
Open$6.52
Low$6.52
Low Change0.00 (0.00%)
High$6.52
High Change+0.00 (+0.00%)
Range$0.00
Volume4.642K
Dollar Volume$30.27K