USNasdaq
UMBF

UMB Financial Corp

$114.61

Change

+1.52(+1.34%)

Volume

446.012K($51.12M)

Market Capitalization

$5.59B

UMBF Premarket

+0.51(+0.46%)
Close$111.81
Open$111.30
Low$111.30
Low Change0.00 (0.00%)
High$111.81
High Change+0.51 (+0.46%)
Range$0.51
Volume232
Dollar Volume$25.94K

UMBF Regular Trading Hours

+2.63(+2.35%)
Close$114.61
Open$111.98
Low$111.98
Low Change0.00 (0.00%)
High$115.63
High Change+3.65 (+3.26%)
Range$3.65
Volume433.203K
Dollar Volume$49.65M

UMBF After Hours

+0.00(+0.00%)
Close$114.61
Open$114.61
Low$114.61
Low Change0.00 (0.00%)
High$114.61
High Change+0.00 (+0.00%)
Range$0.00
Volume12.577K
Dollar Volume$1.44M

UMBF Premarket Yesterday

+0.50(+0.44%)
Close$114.50
Open$114.00
Low$113.75
Low Change-0.25 (-0.22%)
High$115.30
High Change+1.30 (+1.14%)
Range$1.55
Volume847
Dollar Volume$96.98K

UMBF Regular Trading Hours Yesterday

-2.79(-2.41%)
Close$113.09
Open$115.88
Low$112.67
Low Change-3.22 (-2.77%)
High$117.59
High Change+1.71 (+1.47%)
Range$4.92
Volume463.198K
Dollar Volume$52.38M

UMBF After Hours Yesterday

+0.00(+0.00%)
Close$113.20
Open$113.20
Low$113.20
Low Change0.00 (0.00%)
High$113.20
High Change+0.00 (+0.00%)
Range$0.00
Volume9.181K
Dollar Volume$1.04M