USNYSE American
UMAC

Unusual Machines, Inc.

$12.60

Change

+1.98(+18.64%)

Volume

3.515M($43.76M)

Market Capitalization

$188.65M

UMAC Premarket

+0.03(+0.28%)
Close$10.59
Open$10.56
Low$9.91
Low Change-0.65 (-6.16%)
High$10.83
High Change+0.27 (+2.56%)
Range$0.92
Volume182.225K
Dollar Volume$1.93M

UMAC Regular Trading Hours

+2.18(+21.02%)
Close$12.55
Open$10.37
Low$10.20
Low Change-0.17 (-1.64%)
High$12.94
High Change+2.57 (+24.78%)
Range$2.74
Volume3.255M
Dollar Volume$40.85M

UMAC After Hours

+0.06(+0.48%)
Close$12.60
Open$12.54
Low$11.84
Low Change-0.70 (-5.61%)
High$12.66
High Change+0.12 (+0.96%)
Range$0.82
Volume78.185K
Dollar Volume$985.13K

UMAC Premarket Yesterday

+0.61(+5.21%)
Close$12.31
Open$11.70
Low$11.60
Low Change-0.10 (-0.85%)
High$12.58
High Change+0.88 (+7.52%)
Range$0.98
Volume247.623K
Dollar Volume$3.05M

UMAC Regular Trading Hours Yesterday

-1.59(-13.02%)
Close$10.62
Open$12.21
Low$10.32
Low Change-1.89 (-15.48%)
High$12.50
High Change+0.29 (+2.38%)
Range$2.18
Volume2.598M
Dollar Volume$27.59M

UMAC After Hours Yesterday

-0.02(-0.19%)
Close$10.60
Open$10.62
Low$10.55
Low Change-0.07 (-0.66%)
High$10.95
High Change+0.33 (+3.11%)
Range$0.40
Volume26.397K
Dollar Volume$279.81K