USNasdaq
ULTA

Ulta Beauty, Inc. Common Stock

$430.01

Change

+4.09(+0.96%)

Volume

862.215K($370.67M)

Market Capitalization

$19.94B

ULTA Premarket

+0.00(+0.00%)
Close$414.03
Open$414.03
Low$414.03
Low Change0.00 (0.00%)
High$414.03
High Change+0.00 (+0.00%)
Range$0.00
Volume2.082K
Dollar Volume$862.02K

ULTA Regular Trading Hours

+4.42(+1.04%)
Close$429.94
Open$425.52
Low$421.93
Low Change-3.59 (-0.84%)
High$433.00
High Change+7.48 (+1.76%)
Range$11.07
Volume786.47K
Dollar Volume$338.13M

ULTA After Hours

+0.00(+0.00%)
Close$430.01
Open$430.01
Low$429.75
Low Change-0.26 (-0.06%)
High$430.01
High Change+0.00 (+0.00%)
Range$0.26
Volume73.663K
Dollar Volume$31.68M

ULTA Premarket Yesterday

+5.95(+1.42%)
Close$425.00
Open$419.05
Low$419.05
Low Change0.00 (0.00%)
High$425.18
High Change+6.13 (+1.46%)
Range$6.13
Volume3.364K
Dollar Volume$1.43M

ULTA Regular Trading Hours Yesterday

+5.06(+1.20%)
Close$425.92
Open$420.86
Low$419.78
Low Change-1.08 (-0.26%)
High$427.75
High Change+6.89 (+1.64%)
Range$7.97
Volume546.852K
Dollar Volume$232.92M

ULTA After Hours Yesterday

+0.00(+0.00%)
Close$425.52
Open$425.52
Low$425.52
Low Change0.00 (0.00%)
High$425.52
High Change+0.00 (+0.00%)
Range$0.00
Volume8.199K
Dollar Volume$3.49M