USNasdaq
ULBI
Ultralife Corporation
$7.42
Change
+0.13(+1.78%)
Volume
49.353K($361.19K)
Market Capitalization
$123.37M
ULBI Premarket
+0.00(+0.00%)
| Close | $6.55 |
|---|---|
| Open | $6.55 |
| Low | $6.55 |
| Low Change | 0.00 (0.00%) |
| High | $6.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $655.00 |
ULBI Regular Trading Hours
+0.10(+1.39%)
| Close | $7.29 |
|---|---|
| Open | $7.19 |
| Low | $7.19 |
| Low Change | 0.00 (0.00%) |
| High | $7.41 |
| High Change | +0.22 (+3.05%) |
| Range | $0.22 |
| Volume | 37.882K |
| Dollar Volume | $276.16K |
ULBI After Hours
+0.13(+1.78%)
| Close | $7.42 |
|---|---|
| Open | $7.29 |
| Low | $7.29 |
| Low Change | 0.00 (0.00%) |
| High | $7.42 |
| High Change | +0.13 (+1.78%) |
| Range | $0.13 |
| Volume | 11.371K |
| Dollar Volume | $84.37K |
ULBI Premarket Yesterday
-0.03(-0.40%)
| Close | $7.39 |
|---|---|
| Open | $7.42 |
| Low | $7.39 |
| Low Change | -0.03 (-0.40%) |
| High | $7.43 |
| High Change | +0.01 (+0.13%) |
| Range | $0.04 |
| Volume | 785 |
| Dollar Volume | $5.80K |
ULBI Regular Trading Hours Yesterday
-0.21(-2.80%)
| Close | $7.29 |
|---|---|
| Open | $7.50 |
| Low | $7.19 |
| Low Change | -0.31 (-4.13%) |
| High | $7.62 |
| High Change | +0.12 (+1.60%) |
| Range | $0.43 |
| Volume | 49.828K |
| Dollar Volume | $363.25K |
ULBI After Hours Yesterday
+0.00(+0.00%)
| Close | $7.28 |
|---|---|
| Open | $7.28 |
| Low | $7.28 |
| Low Change | 0.00 (0.00%) |
| High | $7.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 913 |
| Dollar Volume | $6.65K |