USNasdaq
UK
Ucommune International Ltd Ordinary Shares
$1.13
Change
-0.04(-3.41%)
Volume
4.591M($4.93M)
Market Capitalization
$1.63M
UK Premarket
-0.09(-7.83%)
| Close | $1.06 |
|---|---|
| Open | $1.15 |
| Low | $1.03 |
| Low Change | -0.12 (-10.43%) |
| High | $2.31 |
| High Change | +1.16 (+100.87%) |
| Range | $1.28 |
| Volume | 4.012M |
| Dollar Volume | $4.25M |
UK Regular Trading Hours
+0.10(+9.26%)
| Close | $1.18 |
|---|---|
| Open | $1.08 |
| Low | $1.04 |
| Low Change | -0.04 (-3.69%) |
| High | $1.20 |
| High Change | +0.12 (+11.11%) |
| Range | $0.16 |
| Volume | 558.061K |
| Dollar Volume | $658.51K |
UK After Hours
-0.01(-0.76%)
| Close | $1.13 |
|---|---|
| Open | $1.14 |
| Low | $1.07 |
| Low Change | -0.07 (-6.03%) |
| High | $1.15 |
| High Change | +0.01 (+0.99%) |
| Range | $0.08 |
| Volume | 20.181K |
| Dollar Volume | $22.80K |
UK Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
UK Regular Trading Hours Yesterday
+0.05(+4.46%)
| Close | $1.17 |
|---|---|
| Open | $1.12 |
| Low | $1.05 |
| Low Change | -0.07 (-6.07%) |
| High | $1.17 |
| High Change | +0.05 (+4.46%) |
| Range | $0.12 |
| Volume | 76.924K |
| Dollar Volume | $89.99K |
UK After Hours Yesterday
+0.07(+6.36%)
| Close | $1.17 |
|---|---|
| Open | $1.10 |
| Low | $1.10 |
| Low Change | 0.00 (0.00%) |
| High | $1.17 |
| High Change | +0.07 (+6.36%) |
| Range | $0.07 |
| Volume | 751 |
| Dollar Volume | $878.67 |