USNew York Stock Exchange
UGP
Ultrapar Participacoes S.A.
$2.72
Change
-0.01(-0.37%)
Volume
1.502M($4.08M)
Market Capitalization
$2.97B
Price Charts
Market Segments
Premarket
+0.00(+0.00%)
Open | $2.67 |
---|---|
Close | $2.67 |
Low | $2.67 |
Low Change | 0.00 (0.00%) |
High | $2.67 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 900 |
Dollar Volume | $2.40K |
Regular Trading Hours
+0.05(+1.87%)
Open | $2.67 |
---|---|
Close | $2.72 |
Low | $2.65 |
Low Change | -0.03 (-0.94%) |
High | $2.72 |
High Change | +0.05 (+1.87%) |
Range | $0.08 |
Volume | 1.501M |
Dollar Volume | $4.08M |
After Hours
+0.00(+0.00%)
Open | $0.00 |
---|---|
Close | $0.00 |
Low | $0.00 |
Low Change | 0.00 (0.00%) |
High | $0.00 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 0 |
Dollar Volume | $0.00 |
Premarket Yesterday
+0.12(+4.44%)
Open | $2.70 |
---|---|
Close | $2.82 |
Low | $2.70 |
Low Change | 0.00 (0.00%) |
High | $2.82 |
High Change | +0.12 (+4.44%) |
Range | $0.12 |
Volume | 10.672K |
Dollar Volume | $30.10K |
Regular Trading Hours Yesterday
-0.04(-1.44%)
Open | $2.77 |
---|---|
Close | $2.73 |
Low | $2.71 |
Low Change | -0.06 (-2.17%) |
High | $2.82 |
High Change | +0.05 (+1.81%) |
Range | $0.11 |
Volume | 2.911M |
Dollar Volume | $7.95M |
After Hours Yesterday
+0.00(+0.00%)
Open | $2.74 |
---|---|
Close | $2.74 |
Low | $2.74 |
Low Change | 0.00 (0.00%) |
High | $2.74 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 516 |
Dollar Volume | $1.41K |