USNew York Stock Exchange
UGP

Ultrapar Participacoes S.A.

$2.72

Change

-0.01(-0.37%)

Volume

1.502M($4.08M)

Market Capitalization

$2.97B

Price Charts

11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.722.712.702.692.682.672.66Open Advanced Charts at TradingView

Market Segments

Premarket

+0.00(+0.00%)
Open$2.67
Close$2.67
Low$2.67
Low Change0.00 (0.00%)
High$2.67
High Change+0.00 (+0.00%)
Range$0.00
Volume900
Dollar Volume$2.40K

Regular Trading Hours

+0.05(+1.87%)
Open$2.67
Close$2.72
Low$2.65
Low Change-0.03 (-0.94%)
High$2.72
High Change+0.05 (+1.87%)
Range$0.08
Volume1.501M
Dollar Volume$4.08M

After Hours

+0.00(+0.00%)
Open$0.00
Close$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

Premarket Yesterday

+0.12(+4.44%)
Open$2.70
Close$2.82
Low$2.70
Low Change0.00 (0.00%)
High$2.82
High Change+0.12 (+4.44%)
Range$0.12
Volume10.672K
Dollar Volume$30.10K

Regular Trading Hours Yesterday

-0.04(-1.44%)
Open$2.77
Close$2.73
Low$2.71
Low Change-0.06 (-2.17%)
High$2.82
High Change+0.05 (+1.81%)
Range$0.11
Volume2.911M
Dollar Volume$7.95M

After Hours Yesterday

+0.00(+0.00%)
Open$2.74
Close$2.74
Low$2.74
Low Change0.00 (0.00%)
High$2.74
High Change+0.00 (+0.00%)
Range$0.00
Volume516
Dollar Volume$1.41K