USNYSE American
UEC

Uranium Energy Corp.

$7.25

Change

-0.04(-0.55%)

Volume

8.734M($62.45M)

Market Capitalization

$3.07B

Price Charts

11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.387.347.297.247.197.147.09Open Advanced Charts at TradingView

Market Segments

Premarket

-0.21(-2.83%)
Open$7.41
Close$7.20
Low$7.20
Low Change-0.21 (-2.83%)
High$7.42
High Change+0.01 (+0.13%)
Range$0.22
Volume37.833K
Dollar Volume$272.40K

Regular Trading Hours

-0.07(-0.97%)
Open$7.22
Close$7.15
Low$7.02
Low Change-0.20 (-2.77%)
High$7.51
High Change+0.29 (+4.02%)
Range$0.49
Volume8.671M
Dollar Volume$62.00M

After Hours

+0.08(+1.12%)
Open$7.17
Close$7.25
Low$7.12
Low Change-0.05 (-0.70%)
High$7.25
High Change+0.08 (+1.12%)
Range$0.13
Volume24.911K
Dollar Volume$180.60K

Premarket Yesterday

+0.09(+1.17%)
Open$7.66
Close$7.75
Low$7.63
Low Change-0.03 (-0.39%)
High$7.76
High Change+0.10 (+1.31%)
Range$0.13
Volume20.96K
Dollar Volume$162.44K

Regular Trading Hours Yesterday

-0.51(-6.54%)
Open$7.80
Close$7.29
Low$7.23
Low Change-0.57 (-7.31%)
High$7.80
High Change+0.00 (+0.00%)
Range$0.57
Volume5.659M
Dollar Volume$41.25M

After Hours Yesterday

+0.07(+0.96%)
Open$7.31
Close$7.38
Low$7.30
Low Change-0.01 (-0.14%)
High$7.38
High Change+0.07 (+0.96%)
Range$0.08
Volume743.96K
Dollar Volume$5.49M