USNasdaq
UBFO
United Security Bancshares
$10.25
Change
+0.26(+2.60%)
Volume
23.093K($236.42K)
Market Capitalization
$177.56M
UBFO Premarket
+0.60(+6.45%)
| Close | $9.90 |
|---|---|
| Open | $9.30 |
| Low | $9.30 |
| Low Change | 0.00 (0.00%) |
| High | $10.10 |
| High Change | +0.80 (+8.60%) |
| Range | $0.80 |
| Volume | 812 |
| Dollar Volume | $8.04K |
UBFO Regular Trading Hours
+0.23(+2.30%)
| Close | $10.25 |
|---|---|
| Open | $10.02 |
| Low | $10.00 |
| Low Change | -0.02 (-0.20%) |
| High | $10.26 |
| High Change | +0.24 (+2.40%) |
| Range | $0.26 |
| Volume | 22.281K |
| Dollar Volume | $228.38K |
UBFO After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
UBFO Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
UBFO Regular Trading Hours Yesterday
-0.07(-0.70%)
| Close | $9.99 |
|---|---|
| Open | $10.06 |
| Low | $9.74 |
| Low Change | -0.32 (-3.18%) |
| High | $10.34 |
| High Change | +0.28 (+2.83%) |
| Range | $0.60 |
| Volume | 30.068K |
| Dollar Volume | $300.38K |
UBFO After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |